GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1121’s trading results showed consideration of $6,646,089 from 32.908 shares traded in 19 transactions as compared to 1120’s trading results which showed consideration of $9,679,381 from 47,913 shares traded in 21 transactions. The stocks active this week were BDH, CCI, DBL, DDL, DTC, BTI, RBL and SPL.
Banks DIH Holdings Incorporated’s (BDH) single trade of 500 shares at $164.9 represented 1.52% of the total shares traded. BDH’s shares were traded at a Mean Weighted Average Price (MWAP) of $164.9, which showed a decrease of $0.1 from its previous close of $165.0. BDH’s trade contributed 1.24% ($82,450) of the total consideration.
Caribbean Container Incorporated’s (CCI) single trade of 128 shares at $190.0 represented 0.39% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $190.0, which showed no change from its previous close. CCI’s trade contributed 0.37% ($24,320) of the total consideration.
Demerara Bank Limited’s (DBL) single trade of 60 shares at $311.9 represented 0.18% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $311.9, which showed a decrease of $0.1 from its previous close of $312.0. DBL’s trade contributed 0.28% ($18,714) of the total consideration.
Demerara Distillers Limited’s (DDL) four trades totalling 30,749 shares represented 93.44% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $161.0, which showed no change from its previous close. DDL’s trades contributed 74.49% ($4,950,589) of the total consideration. All of DDL’s trades were at $161.0.
Demerara Tobacco Company Limited’s four trades totalling 182 shares represented 0.55% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,973.9, which showed an increase of $3.9 from its previous close of $2,970.0. DTC’s trades contributed 8.14% ($541,250) of the total consideration. DTC’s first trade of 40 shares was at $2,970.0, while its second to fourth trades totalling 142 shares were at $2,975.0.
Guyana Bank for Trade and Industry Limited’s (BTI) two trades totalling 145 shares represented 0.44% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,698.2, which showed a decrease of $0.8 from its previous close of $1,699.0. BTI’s trades contributed 3.71% ($246,245) of the total consideration. BTI’s first trade of 35 shares was at $1,699.0, while its second trade of 110 shares was at $1,698.0.
Republic Bank (Guyana) Limited’s (RBL) three trades totalling 527 shares represented 1.60% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $454.6, which showed an increase of $3.6 from its previous close of $451.0. RBL’s trades contributed 3.60% ($239,561) of the total consideration. RBL’s first trade of 120 shares was at $452.9, its second trade of 207 shares was at $459.0, while its third trade of 200 shares was at $451.0.
Sterling Products Limited’s (SPL) three trades totalling 617 shares represented 1.88% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $880.0.0, which showed an increase of $7.0 from its previous close of $873.0. SPL’s trades contributed 8.17% ($542,960) of the total consideration. All of SPL’s trades were at $880.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Mean: The average of a set of values, calculated by dividing the sum of all the values in the population by the total population.
Source: Dictionary of Financial and Securities Terms.
Contact Information: Tel: 223 – 6175/6
Email: [email protected]
Website: https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2022 – Final results for GSI.
2023 – Final results for HCL and JPS.
2024 – Interim results for CCI and RDL.
2024 – Finals results for BDH, CBI, DDL, DTC, BTI, DBL, RBL and SPL.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GSE does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GSE from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GSE assumes no responsibility for the consequences of any errors or
omissions. GSE does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
