GSE (https://guyanastockexchangeinc.com/telephone Nº 223-6175/6) reports that session 1124’s trading results showed consideration of $62,735,870 from 208,219 shares traded in 32 transactions as compared to 1123’s trading results which showed consideration of $128,556,966 from 573,057 shares traded in 33 transactions. The stocks active this week were BDH, CCI, DBL, DDL, DTC, BTI, GSI, RBL and SPL.
Banks DIH Holdings Incorporated’s (BDH) seven trades totalling 62,307 shares represented 29.92% of the total shares traded. BDH’s shares were traded at a Mean Weighted Average Price (MWAP) of $167.0, which showed an increase of $2.1 from its previous close of $164.9. BDH’s trades contributed 16.59% ($10,405,656) of the total consideration. BDH’s first two trades totalling 15,550 shares were at $164.9, its third and fourth trades totalling 1,979 shares were at $165.0, its fifth trade of 28,778 shares was at $167.0, its sixth trade of 15,000 shares was at $169.0, while its seventh trade of 1,000 shares was at $174.0.
Caribbean Container Incorporated’s (CCI) single trade of 100 shares at $185.0 represented 0.05% of the total shares traded. CCI’s shares were traded at a Mean Weighted Average Price (MWAP) of $185.0, which showed a decrease of $5.0 from its previous close of $190.0. CCI’s trade contributed 0.03% ($18,500) of the total consideration.
Demerara Bank Limited’s (DBL) four trades totalling 65,370 shares represented 31.39% of the total shares traded. DBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $312.5, which showed an increase of $0.5 from its previous close of $312.0. DBL’s trades contributed 32.56% ($20,426,180) of the total consideration. DBL’s first trade of 50,000 shares was at $312.0, while its second to fourth trades totalling 15,370 were at $314.0.0.
Demerara Distillers Limited’s (DDL) six trades totalling 27,087 shares represented 13.01% of the total shares traded. DDL’s shares were traded at a Mean Weighted Average Price (MWAP) of $162.4, which showed an increase of $0.4 from its previous close of $162.0. DDL’s trades contributed 7.01% ($4,398,094) of the total consideration. DDL’s first four trades totalling 17,087 shares were at $162.0, while its fifth and sixth trades totalling 10,000 shares were at $163.0.
Demerara Tobacco Company Limited’s four trades totalling 1,789 shares represented 0.86% of the total shares traded. DTC’s shares were traded at a Mean Weighted Average Price (MWAP) of $2,974.4, which showed a decrease of $0.6 from its previous close of $2,975.0. DTC’s trades contributed 8.48% ($5,321,225) of the total consideration. DTC’s first three trades totalling 350 shares were at $2,972.0, while its fourth trade of 1,439 shares was at $2,975.0.
Guyana Bank for Trade and Industry Limited’s (BTI) single trade of 5 shares at $1,699.0 represented 0.00% of the total shares traded. BTI’s shares were traded at a Mean Weighted Average Price (MWAP) of $1,699.0, which showed an increase of $1.0 from its previous close of $1,698.0. BTI’s trade contributed 0.01% ($8,495) of the total consideration.
Guyana Stockfeeds Incorporated’s (GSI) two trades totalling 5,142 shares represented 2.47% of the total shares traded. GSI’s shares were traded at a Mean Weighted Average Price (MWAP) of $11.0, which showed no change from its previous close. GSI’s trades contributed 0.90% ($565,620) of the total consideration. Both of SPL’s trades were at $110.0.
Republic Bank (Guyana) Limited’s (RBL) five trades totalling 45,849 shares represented 22.02% of the total shares traded. RBL’s shares were traded at a Mean Weighted Average Price (MWAP) of $460.0, which showed no change from its previous close. RBL’s trades contributed 33.62% ($21,091,640) of the total consideration. RBL’s first trade of 100 shares was at $471.0, while its second to fourth trades totalling 45,749 shares were at $460.0.
Sterling Products Limited’s (SPL) two trades totalling 570 shares represented 0.28% of the total shares traded. SPL’s shares were traded at a Mean Weighted Average Price (MWAP) of $878.0, which showed a decrease of $2.0 from its previous close of $880.0. SPL’s trades contributed 0.80% ($500,460) of the total consideration. Both of SPL’s trades were at $878.0.
Best bid: The highest price that a buyer is willing to pay for a security.
Best offer: The lowest price at which a seller is offering to sell securities.
TERM OF THE WEEK
Merchant Bank: A (now somewhat old fashioned) term for a UK bank which is primarily involved in matters such as portfolio management, bills of exchange acceptance, mergers etc., rather than retail banking business.
Source: Dictionary of Financial and Securities Terms.
Contact Information: Tel: 223 – 6175/6
Email: [email protected]
Website: https://guyanastockexchangeinc.com
Notes
1 – Interim Results
2 – Prospective Dividends
3 – Shows year-end EPS but Interim Dividend
4 – Shows Interim EPS but year-end Dividend
EPS: earnings per share for 12 months period to the date the latest financials have been prepared. These include:
2016 – Final results for CJL and PHI.
2023 – Final results for JPS.
2024 – Interim results for RDL.
2024 – Finals results for BDH, CCI, DDL, DTC, BTI, GSI, HCL, DBL, RBL and SPL.
2025 – Interim results for CBI.
As such, some of these EPS calculations are based on un-audited figures.
P/E Ratio: Price/Earnings Ratio = Last Trade Price/EPS
Dividend yield = Dividends paid in the last 12 months/last trade price.
The market information provided here is provided for informational and educational purposes only and is provided on a time-delayed basis. GSE does not guarantee the accuracy or completeness of any information contained on this page. Although the information has been obtained by GSE from sources believed to be reliable, it is provided on an “as is” basis without warranties of any kind. GSE assumes no responsibility for the consequences of any errors or omissions. GSE does not make or has not made any recommendation regarding any of the securities issued by any of the companies identified here nor the advisability of investing in securities generally for any particular individual.
